主页 > 股市资讯 >

今日突破五日均线个股乖离率排名一览(2020年

  • admin
  • 2020-01-22 12:45

截至今日下午收盘,上证综指3115.57点,收于五日均线之上,涨跌幅0.75%,A股总成交额为6561.30亿元。到目前为止今日有705只A股价格突破了五日均线,其中乖离率较大的个股有鲁商发展、三川智慧、硅宝科技等,乖离率分别为8.61%、7.85%、7.72%;康达尔、大族激光、日海智能等个股乖离率小,刚刚站上五日均线。

1月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%)600223鲁商发展10.0211.1910.0110.878.61 300066三川智慧10.061.184.875.257.85300019硅宝科技9.985.3110.1310.917.72601236红塔证券10.0219.5916.4517.687.49 002291星 期 六10.0017.0124.2626.077.44300699光威复材9.594.0246.8550.307.37 600733北汽蓝谷10.033.866.246.697.21 300001特 锐 德9.986.6320.0721.497.08 002131 利欧股份10.108.822.953.166.97002594比 亚 迪10.004.5548.3051.616.85002549 凯美特气10.053.356.366.796.83603721中广天择10.0016.2831.5333.666.76300409道氏技术10.027.6114.4015.376.72 300046 台基股份8.9018.0816.4217.506.56 002601龙蟒佰利8.531.8916.0517.056.24603729龙韵股份9.947.6818.1319.246.10 300457 赢合科技8.222.6234.2736.346.05300655晶瑞股份7.487.7532.4334.335.87603396金辰股份10.0215.9826.5828.115.77 603600永艺股份10.013.7713.6314.405.68002799环球印务10.024.9918.0819.115.67 002022 科华生物6.955.3012.1312.775.31002796世嘉科技6.708.3937.5739.505.14300578会畅通讯7.8418.6728.0529.454.99 000818航锦科技7.387.9320.0921.094.98300480光力科技5.7712.5517.1117.964.94600496 精工钢构6.583.673.093.244.79300464星徽精密5.848.0115.4116.144.75300567精测电子6.6411.6054.6357.154.61 002776柏 堡 龙6.6514.648.138.504.53603758秦安股份5.592.786.516.804.49 600083博信股份6.553.1820.7421.634.31603192汇得科技5.5313.6928.7429.974.29 300323 华灿光电6.884.227.898.234.26603727博 迈 科6.541.7619.7120.534.17603608天创时尚10.018.909.199.564.00 600206 有研新材5.079.0712.5513.053.98603110东方材料5.8511.3316.3817.023.88002637赞宇科技6.834.1910.5510.953.83603078江 化 微4.608.9034.4035.693.74300576容大感光5.4720.9125.6726.613.68 600722金牛化工5.663.215.055.233.65002023 海特高新4.787.2112.4912.943.64603005 晶方科技5.3910.5952.7954.703.61600732ST 爱 旭4.992.308.338.633.58600639浦东金桥4.980.7113.6414.133.56002407多 氟 多5.409.8913.3813.853.50603181皇马科技4.965.0117.8218.423.34603755日辰股份4.186.1347.5449.123.33 603000人 民 网4.634.0323.4224.193.30 300279 和晶科技4.894.666.026.223.29000989九 芝 堂4.513.128.538.813.26603816顾家家居3.670.3746.1947.683.23 300070碧 水 源4.532.568.048.303.23000559 万向钱潮6.601.766.106.303.21002449国星光电5.387.4113.8614.303.19600081 东风科技5.764.7512.6413.043.18300395菲 利 华4.422.9824.0424.803.16300496中科创达4.174.5449.5951.163.16 002139拓邦股份4.225.355.986.173.11 002560通达股份4.105.555.916.093.08 300477合纵科技4.144.837.567.793.07 002501*ST 利源4.842.321.891.953.07600588用友网络4.212.3531.1932.153.06600765 中航重机5.342.1410.5310.842.98600061国投资本5.631.6714.3914.812.95 002364中恒电气5.453.6212.4012.762.94300341麦克奥迪3.685.6215.3415.792.93 300316晶盛机电4.982.9917.0117.502.88300706阿 石 创4.3113.7327.1027.862.80002736国信证券4.170.4512.8813.242.80002168惠程科技4.803.208.498.732.78603556海兴电力3.751.0717.2417.722.77300606金 太 阳3.566.8124.0424.702.76002428 云南锗业6.5312.7811.2711.582.71000597 东北制药3.401.707.417.612.70603267鸿远电子3.599.8752.2453.642.68 600268国电南自5.364.365.555.702.67 000692 惠天热电3.693.493.013.092.66300805电声股份5.6725.6125.0725.732.65600171上海贝岭3.897.9316.6717.112.64300088长信科技4.226.4311.7912.102.63 002081金 螳 螂4.121.339.379.612.61 300035 中科电气4.527.618.348.552.57603700宁波水表4.299.4524.4025.032.57300398飞凯材料4.123.4215.0315.412.56 002035华帝股份3.342.2313.2613.602.53 600984建设机械2.711.7511.0711.352.49603956威 派 格3.509.6317.0317.452.49002214大立科技2.954.1311.2211.502.48 002465海格通信3.622.4211.7312.022.47600410华胜天成3.225.0610.9611.232.46300484蓝海华腾4.605.119.7710.012.46 600297 广汇汽车4.420.513.463.542.37000957中通客车3.703.736.857.012.37601636 旗滨集团3.922.215.705.832.35 002136安 纳 达3.214.507.868.042.34 300319麦捷科技2.004.0712.4312.722.32 300346南大光电4.4310.3817.2917.692.31 600213 亚星客车4.407.109.049.252.28300081恒信东方5.117.3111.8612.132.28 300371 汇中股份3.213.2613.8414.152.25 300136信维通信3.364.8745.1046.102.23600330天通股份4.044.428.829.012.20300666江丰电子4.506.4543.9044.862.18603659璞 泰 来2.271.8686.6288.462.12002651 利君股份3.891.654.975.072.09002476 宝莫股份4.083.406.746.882.08000066中国长城3.124.0215.8716.192.04 300308中际旭创2.591.4652.3453.402.03 002415海康威视2.530.6334.5435.231.99200152山 航 B3.00-9.429.601.95000062深圳华强2.460.9915.1315.421.94603220中贝通信2.325.3322.4922.921.93603809豪能股份3.012.1210.0910.281.88600667 太极实业2.744.588.468.621.87603256宏和科技2.729.4115.5515.841.86002886沃特股份2.268.9924.4024.851.84002915中欣氟材3.218.1927.1527.651.84603390通达电气4.3320.4218.9319.271.82603118共进股份3.793.5812.3912.611.81 300113 顺网科技2.996.1629.7630.301.80 300476胜宏科技2.712.4519.0219.361.80002562兄弟科技2.462.734.915.001.79300806斯 迪 克3.9116.7243.0443.811.78 300054鼎龙股份3.422.919.829.991.75600258首旅酒店2.981.0820.3620.721.75300491通合科技3.494.2013.9914.231.74300568星源材质3.177.1133.9134.501.74300479神思电子2.393.7016.4416.731.74603507振江股份3.711.3122.7823.181.74 300231银信科技2.214.038.658.801.73002888惠威科技2.659.5722.8123.201.73603020 爱普股份1.891.208.478.621.72 002171 楚江新材2.761.257.317.441.72 300183 东软载波3.344.7915.5115.781.71603386广东骏亚2.189.5517.0417.331.69300693盛弘股份3.6611.3515.6115.871.68 300384三联虹普2.724.3818.1918.491.67 002405四维图新2.725.4917.4917.781.67 601198东兴证券3.181.1312.7512.961.66300713英 可 瑞4.228.6315.0515.301.65603100川仪股份2.210.669.119.261.62000906浙商中拓1.990.866.066.161.62300432富临精工5.826.2612.1612.361.61300514友 讯 达2.364.8413.2113.421.61 000736中交地产2.230.537.237.351.60002363隆基机械3.172.196.406.501.59600909 华安证券2.862.307.427.541.59 002467二 六 三2.614.825.805.891.59603356华菱精工2.632.8613.4613.671.56 600486 扬农化工2.161.3967.2068.251.56 002381双箭股份1.913.178.418.541.55 600869 智慧能源2.132.095.195.271.54603289泰瑞机器2.112.749.529.661.51 300266兴源环境2.451.683.713.771.51 002729好 利 来3.781.7951.0951.861.50002911佛燃股份2.660.9515.9916.231.50 002165红 宝 丽2.290.814.404.471.50002841视源股份2.062.7385.0886.351.50 300416苏试试验3.182.7132.3232.801.49002153 石基信息2.311.2739.6540.241.48002145 中核钛白3.061.614.644.711.46601128常熟银行2.731.628.899.021.46002797 第一创业2.013.068.018.131.45000035中国天楹1.881.245.875.951.43002547春兴精工3.0610.728.979.101.43 603311 金海环境3.040.9511.0511.201.39300170汉得信息2.165.0211.2111.371.39603728鸣志电器2.511.5711.6711.831.39 002521 齐峰新材2.021.825.976.051.37300647超 频 三2.186.5313.8514.041.37603517绝味食品1.902.4843.8144.411.37 001896豫能控股2.491.363.663.711.37 603166福达股份2.350.906.016.091.36002955鸿合科技2.086.1458.6459.441.36300045华力创通2.203.479.629.751.35600860京城股份2.501.406.076.151.35603129春风动力3.313.9448.6249.281.35002236大华股份2.313.0221.3721.661.34002576通达动力2.284.7310.1610.301.34300535达威股份1.721.8314.0114.201.33002926华西证券1.852.0810.8911.031.32 300161华中数控1.941.0214.5414.731.32000021深 科 技1.384.4914.4614.651.31 600186*ST 莲花1.930.692.612.641.30 600135乐凯胶片1.771.487.397.491.30 600162 香江控股1.730.332.322.351.29 002230科大讯飞2.012.7136.5236.991.29601811新华文轩1.850.3813.5613.731.28603183建 研 院1.922.9110.9811.121.28000686 东北证券2.101.409.119.231.27 300112 万讯自控3.086.639.609.721.27 002204大连重工2.760.933.313.351.27300665飞鹿股份1.851.7310.8611.001.25 300225金 力 泰2.562.295.936.001.25002351漫 步 者2.6613.2922.9023.191.25 600704物产中大1.880.615.345.411.24 002340格 林 美2.143.285.205.261.23000922 佳电股份1.891.667.978.071.23 000400许继电气3.211.6311.4511.591.22300682朗新科技2.173.4424.2124.511.22 601901方正证券1.540.788.458.551.21300330 华虹计通2.322.4710.0110.131.20601179中国西电2.750.183.693.731.19002806华锋股份3.242.9114.8114.991.19 600456宝钛股份4.031.8725.5125.811.18600300维维股份1.321.463.043.081.18300252金 信 诺1.771.629.669.771.18002106莱宝高科1.593.1010.1010.221.17 000976华铁股份2.331.305.655.721.17 603338浙江鼎力2.410.4671.0471.871.16 600641 万业企业2.162.2919.1919.411.16300686智 动 力4.3013.9723.7624.031.15300721怡达股份1.886.4419.2619.481.15002648卫星石化1.951.0517.0217.211.14 601318中国平安1.970.7585.4886.451.13603991至正股份1.822.2317.7017.901.13000767漳泽电力1.610.232.492.521.12603681永冠新材1.318.7926.1026.391.12 002430杭氧股份2.730.7913.4213.571.12 002454松芝股份2.531.895.215.271.11603890春秋电子2.123.9310.9711.091.11300226 上海钢联1.511.7181.2782.171.11 002379宏创控股2.411.373.793.831.11 600217中再资环2.111.535.275.331.10002673 西部证券1.240.799.669.771.10 600088中视传媒2.721.7015.3315.501.10 600648外 高 桥1.370.3017.5717.761.09 600470 六国化工1.591.814.414.461.09 002030达安基因1.421.0611.3011.421.08000685中山公用1.190.318.448.531.04 300033同 花 顺1.443.86112.26113.421.03 600352浙江龙盛1.391.3814.4114.561.03600155华创阳安1.621.0413.7013.841.02 300145中金环境1.421.703.523.561.02 000708中信特钢2.480.9923.3023.541.02002600领益智造1.685.7311.9812.101.02 000501鄂武商A1.351.0013.3613.501.02 000985 大庆华科1.291.4416.2916.451.01 601231环旭电子2.631.4920.4920.701.01603689皖天然气1.500.8911.3911.501.00002422科伦药业2.061.2723.9924.230.99002636金安国纪2.441.289.149.230.98 002355兴民智通2.491.286.926.990.98 000042 中洲控股1.800.4310.6310.730.98 002138顺络电子1.553.3525.9626.210.98 600549 厦门钨业2.000.8413.1413.270.97 300203聚光科技2.332.1416.5516.710.97002815崇达技术1.713.6318.8719.050.96603025 大豪科技1.510.449.359.440.96002375亚厦股份2.260.365.835.890.96002739万达电影2.221.0421.4521.650.95 002245澳洋顺昌2.291.834.424.460.95 002659凯文教育1.691.196.566.620.95300555路通视信1.342.189.749.830.94600621华鑫股份2.004.1614.6514.790.94 002053云南能投1.480.617.457.520.94601877 正泰电器1.260.3527.8228.080.93600643爱建集团2.241.289.509.590.93002016世荣兆业1.400.688.648.720.93 600160巨化股份1.830.697.157.220.92 000636风华高科2.596.8817.6517.810.91300025华星创业1.643.965.545.590.90603662柯力传感1.7410.3453.4453.920.90601127小康股份1.560.2711.6011.700.90603029天鹅股份1.220.4814.7614.890.89 300037新 宙 邦2.185.2835.7836.100.89600100同方股份2.311.409.249.320.89000703恒逸石化1.370.6213.9314.050.88002228合兴包装1.221.214.114.150.88002845同 兴 达1.715.7820.0420.210.87002807江阴银行1.310.514.614.650.87 600985淮北矿业2.020.9210.0310.120.86002881美格智能1.589.4528.7529.000.86600803新奥股份1.370.7711.0211.110.85000930中粮科技1.931.146.816.870.85 600006东风汽车2.160.754.704.740.85 002032苏 泊 尔1.690.2374.6775.300.84601878 浙商证券2.125.5610.9711.060.84600721*ST 百花1.441.166.977.030.83300442普 丽 盛1.281.1315.6915.820.83300667必创科技1.444.6930.7130.960.83002947恒 铭 达1.496.2662.1662.670.83002326永太科技2.463.4710.3310.410.81601099太 平 洋1.631.623.703.730.81 002397梦洁股份1.220.804.954.990.81600875东方电气1.820.589.419.490.81 000049德赛电池1.234.3242.3142.650.80 600378昊华科技0.890.8518.0418.180.80 000001 平安银行1.800.4516.8616.990.79601108财通证券1.353.1311.1411.230.79300656民德电子2.114.2923.0523.230.79 600713南京医药0.880.864.574.610.79 300139晓程科技1.975.479.269.330.78002802洪汇新材0.820.6820.6320.790.78 300437清 水 源1.421.4710.6710.750.77 300172 中电环保1.160.995.215.250.77 600512腾达建设1.751.912.882.900.76 600126杭钢股份2.570.404.754.790.76
Top